Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 10:40:4300,0000,001110 330,001011 000,00511 290,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:40:4000,0000,001110 330,001011 000,00511 290,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:40:4000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:40:4000,0000,0000,00610 330,00511 000,0011 604,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:39:1200,0000,001110 330,001011 000,00511 284,0011 604,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:39:1000,0000,001110 330,001011 000,00511 284,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:39:1000,0000,001110 330,001011 000,00511 284,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:39:1000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:39:1000,0000,0000,00610 330,00511 000,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:38:2800,0000,001110 330,001011 000,00511 290,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:38:2800,0000,001110 330,001011 000,00511 290,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:38:2500,0000,001110 330,001011 000,00511 290,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:38:2500,0000,001110 330,001011 000,00511 290,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:38:2500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:38:2500,0000,0000,00610 330,00511 000,0011 612,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:38:2500,0000,0000,00610 330,00511 000,0011 612,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:36:5900,0000,001110 330,001011 000,00511 292,0011 612,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:36:5600,0000,001110 330,001011 000,00511 292,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:36:5600,0000,001110 330,001011 000,00511 292,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:36:5500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:36:5500,0000,0000,00610 330,00511 000,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:35:2800,0000,001110 330,001011 000,00511 290,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:35:2500,0000,001110 330,001011 000,00511 290,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:35:2500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:35:2500,0000,0000,00610 330,00511 000,0011 616,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:34:4400,0000,001110 330,001011 000,00511 296,0011 616,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:34:4100,0000,001110 330,001011 000,00511 296,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:34:4000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:34:4000,0000,0000,00610 330,00511 000,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:30:5900,0000,001110 330,001011 000,00511 290,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:30:5600,0000,001110 330,001011 000,00511 290,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:30:5600,0000,001110 330,001011 000,00511 290,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:30:5600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:30:5600,0000,0000,00610 330,00511 000,0011 608,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:30:1300,0000,001110 330,001011 000,00511 288,0011 608,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:30:1000,0000,001110 330,001011 000,00511 288,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:30:0900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:30:0900,0000,0000,00610 330,00511 000,0011 596,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:25:4300,0000,001110 330,001011 000,00511 276,0011 596,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:25:4000,0000,001110 330,001011 000,00511 276,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:25:3900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:25:3900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:25:3900,0000,0000,00610 330,00511 000,0011 598,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:24:1300,0000,001110 330,001011 000,00511 278,0011 598,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:24:1000,0000,001110 330,001011 000,00511 278,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:24:0900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:24:0900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:24:0900,0000,0000,00610 330,00511 000,0011 606,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:20:2700,0000,001110 330,001011 000,00511 286,0011 606,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:20:2400,0000,001110 330,001011 000,00511 286,0012 980,002012 990,003013 000,004013 806,004113 924,0042